• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 4 exchanges ao mesmo tempo, sendo elas: Bittrex, Binance, Huobi e HitBTC.

Criptomoeda

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você pode colocar indicadores para reforçar as entradas do Bottrex, sendo eles: RSI, MACD e Bollinger Bands

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges


Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Ordens Finalizadas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - COMPRA 122 | VENDA 90

Moeda Paridade Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
NANO BTC 0.00499300 12.58000000 0.00039730 0.00035420 -0.00054220 -10,85 % 18/07/2018 13:32:54 19/07/2018 17:35:13 Binance
XLM BTC 0.00198450 50.00000000 0.00003973 0.00004108 0.00006750 3,40 % 19/07/2018 12:31:16 19/07/2018 17:33:07 Binance
XLM BTC 0.00999733 251.00000000 0.00003987 0.00004145 0.00039658 3,96 % 19/07/2018 11:31:23 19/07/2018 17:26:36 Binance
XLM BTC 0.00999984 251.00000000 0.00003988 0.00004052 0.00016064 1,60 % 19/07/2018 11:32:03 19/07/2018 17:00:09 Binance
NANO BTC 0.00199750 5.00000000 0.00039990 0.00035840 -0.00020750 -10,38 % 18/07/2018 06:42:28 19/07/2018 16:50:13 Binance
BTC USDT 99.90271200 0.01355900 7375.37000000 7486.00000000 1.50003217 1,50 % 19/07/2018 13:51:17 19/07/2018 16:45:17 Binance
QKC BTC 0.00107670 270.00000000 0.00001111 0.00001116 0.00001350 0,45 % 19/07/2018 13:21:19 19/07/2018 16:32:11 Binance
BNB BTC 0.00400518 2.21000000 0.00181230 0.00172400 -0.00019514 -4,87 % 18/07/2018 15:11:10 19/07/2018 16:28:12 Binance
NEO BTC 0.00298650 0.55000000 0.00543500 0.00485600 -0.00031845 -10,65 % 17/07/2018 15:00:41 19/07/2018 16:15:35 Binance
SALT BTC 0.00299488 13.37000000 0.00022430 0.00018940 -0.00046661 -15,56 % 18/07/2018 15:31:00 19/07/2018 16:14:10 Binance
DASH BTC 0.00497008 0.14300000 0.03481000 0.03526300 0.00006478 1,30 % 19/07/2018 13:45:47 19/07/2018 14:28:21 HitBTC
XLM BTC 0.00997073 253.00000000 0.00003945 0.00004063 0.00029854 2,99 % 19/07/2018 13:30:50 19/07/2018 14:26:41 Binance
ANT BTC 0.00500000 21.49982800 0.00023256 0.00023573 0.00006815 1,36 % 19/07/2018 00:10:21 19/07/2018 14:07:03 Bittrex
NEO BTC 0.00297770 0.55000000 0.00541900 0.00485400 -0.00031075 -10,43 % 17/07/2018 02:50:42 19/07/2018 14:03:14 Binance
XRP BTC 0.00300000 43.00000000 0.00006971 0.00006386 -0.00025155 -8,39 % 17/07/2018 22:27:52 19/07/2018 13:59:28 Binance
ADA USDT 29.96728000 165.20000000 0.18158000 0.17893000 -0.43778000 -1,46 % 19/07/2018 12:41:59 19/07/2018 13:23:53 Binance
ONT BTC 0.00999060 17.93000000 0.00055780 0.00048200 -0.00135909 -13,59 % 13/07/2018 12:52:03 19/07/2018 13:19:33 Binance
TRX BTC 0.01000000 1862.00000000 0.00000537 0.00000507 -0.00055860 -5,59 % 18/07/2018 19:31:34 19/07/2018 13:13:48 Binance
WPR BTC 0.00100011 159.00000000 0.00000630 0.00000729 0.00015741 15,71 % 17/07/2018 05:20:24 19/07/2018 13:07:20 Binance
PIVX BTC 0.00299696 10.62000000 0.00028250 0.00029140 0.00009452 3,15 % 18/07/2018 22:01:09 19/07/2018 13:04:04 Binance
BTC USDT 66.25660000 0.01000000 6641.49000000 7401.00000000 7.59510000 11,44 % 10/07/2018 06:56:18 19/07/2018 12:54:09 HitBTC
EOS BTC 0.00998827 8.35000000 0.00119750 0.00113000 -0.00056363 -5,64 % 18/07/2018 05:32:49 19/07/2018 12:44:40 Binance
EOS BTC 0.00110286 0.95000000 0.00116210 0.00112930 -0.00003116 -2,82 % 18/07/2018 19:11:09 19/07/2018 12:44:15 Binance
POWR BTC 0.00300000 56.05381166 0.00005352 0.00005062 -0.00016256 -5,42 % 19/07/2018 11:10:04 19/07/2018 12:44:04 Bittrex
EOS BTC 0.00998625 8.37000000 0.00119410 0.00113040 -0.00053317 -5,33 % 18/07/2018 05:21:01 19/07/2018 12:40:37 Binance
OMG BTC 0.00250000 2.27206631 0.00110032 0.00104208 -0.00013233 -5,29 % 13/07/2018 12:22:36 19/07/2018 12:16:12 Bittrex
EOS BTC 0.00109723 0.93700000 0.00117300 0.00113256 -0.00003789 -3,45 % 18/07/2018 19:02:22 19/07/2018 11:22:24 HitBTC
ZRX BTC 0.00295974 18.00000000 0.00016459 0.00016710 0.00004518 1,53 % 19/07/2018 05:51:55 19/07/2018 11:11:41 Binance
BTC USDT 29.96789586 0.00407400 7363.24000000 7478.58000000 0.46989516 1,57 % 18/07/2018 05:41:18 19/07/2018 10:59:24 Binance
NEO USDT 29.81600000 0.80000000 37.27000000 38.09000000 0.65600000 2,20 % 18/07/2018 17:35:05 19/07/2018 10:58:20 HitBTC
ETH BTC 0.00497580 0.07500000 0.06637000 0.06360900 -0.00020708 -4,16 % 18/07/2018 12:12:29 19/07/2018 10:53:11 Binance
ETH BTC 0.00502307 0.07600000 0.06615900 0.06363400 -0.00019190 -3,82 % 18/07/2018 15:00:10 19/07/2018 10:51:52 Binance
ETH BTC 0.00497228 0.07500000 0.06636300 0.06358200 -0.00020858 -4,19 % 18/07/2018 11:10:13 19/07/2018 10:49:56 Binance
BCD BTC 0.00299787 1.35100000 0.00222100 0.00243300 0.00028641 9,55 % 19/07/2018 03:10:07 19/07/2018 10:49:27 Binance
POWR BTC 0.00300000 57.16463415 0.00005248 0.00005364 0.00006631 2,21 % 18/07/2018 21:30:04 19/07/2018 10:43:02 Bittrex
ADA USDT 40.00000000 212.70000000 0.18803000 0.18922000 0.25311300 0,63 % 19/07/2018 07:07:21 19/07/2018 10:39:14 Binance
ADA BTC 0.00998800 400.00000000 0.00002498 0.00002542 0.00017600 1,76 % 18/07/2018 16:11:00 19/07/2018 10:38:30 Binance
ADA BTC 0.00798761 317.00000000 0.00002524 0.00002569 0.00014265 1,78 % 19/07/2018 07:10:57 19/07/2018 10:28:34 Binance
BTC USDT 99.89842500 0.01357500 7366.35000000 7476.85000000 1.50003750 1,50 % 18/07/2018 16:11:42 19/07/2018 10:26:08 Binance
DENT BTC 0.00300000 6000.00000000 0.00000050 0.00000051 0.00006000 2,00 % 19/07/2018 06:22:16 19/07/2018 10:07:59 Binance
ADA BTC 0.00250900 100.00000000 0.00002514 0.00002562 0.00004800 1,91 % 18/07/2018 16:12:18 19/07/2018 09:54:18 HitBTC
BCH USDT 49.09710710 0.06000000 819.92168000 833.86034000 0.83631960 1,70 % 18/07/2018 21:24:49 19/07/2018 09:54:05 HitBTC
DASH BTC 0.00200891 0.05700000 0.03527900 0.03584100 0.00003203 1,59 % 19/07/2018 02:00:15 19/07/2018 09:52:13 Binance
NEO USDT 49.63360000 1.34000000 37.08000000 37.71000000 0.84420000 1,70 % 18/07/2018 21:40:48 19/07/2018 09:50:42 HitBTC
XMR USDT 49.76936000 0.35700000 139.67000000 142.05000000 0.84966000 1,70 % 18/07/2018 20:16:14 19/07/2018 09:50:19 HitBTC
AST BTC 0.01307831 666.00000000 0.00002253 0.00002287 0.00022644 1,51 % 18/07/2018 22:12:30 19/07/2018 09:25:57 Binance
TRX BTC 0.00399125 775.00000000 0.00000516 0.00000525 0.00006975 1,74 % 18/07/2018 21:50:45 19/07/2018 09:21:15 Binance
BTC USDT 99.89864784 0.01365900 7321.07000000 7430.89000000 1.50003138 1,50 % 19/07/2018 05:01:22 19/07/2018 08:59:20 Binance
SNGLS BTC 0.00303950 2622.00000000 0.00000572 0.00000581 0.00023598 1,57 % 18/07/2018 22:50:04 19/07/2018 08:47:44 Binance
WINGS BTC 0.01997678 620.00000000 0.00003224 0.00003299 0.00046500 2,33 % 19/07/2018 02:52:31 19/07/2018 08:42:58 Binance
ADA BTC 0.01000000 406.83482506 0.00002458 0.00002504 0.00018714 1,87 % 19/07/2018 04:40:16 19/07/2018 08:32:02 Bittrex
CVC BTC 0.01497881 539.00000000 0.00002782 0.00002824 0.00022638 1,51 % 18/07/2018 23:51:33 19/07/2018 07:59:47 Binance
BNB BTC 0.00399468 2.29000000 0.00174610 0.00176690 0.00004763 1,19 % 18/07/2018 19:52:49 19/07/2018 07:48:55 Binance
NXT USDT 37.00000000 369.00000000 0.10026000 0.10380198 1.30699062 3,53 % 18/07/2018 19:26:19 19/07/2018 07:41:11 HitBTC
ONT USDT 59.94707000 16.58600000 3.61800000 3.73000000 1.85763200 3,10 % 18/07/2018 21:50:39 19/07/2018 07:14:53 Binance
BCH USDT 29.96918540 0.03674000 816.54000000 832.87000000 0.59996420 2,00 % 18/07/2018 21:31:38 19/07/2018 07:05:07 Binance
ADA BTC 0.00999990 410.00000000 0.00002442 0.00002510 0.00027880 2,78 % 18/07/2018 17:10:59 19/07/2018 07:04:39 Binance
IOTA USDT 29.97476000 28.04000000 1.07010000 1.09150000 0.60005600 2,00 % 18/07/2018 21:21:19 19/07/2018 07:03:07 Binance
ADA BTC 0.00798720 320.00000000 0.00002498 0.00002543 0.00014400 1,80 % 18/07/2018 16:50:31 19/07/2018 06:59:15 Binance
IOST BTC 0.00300048 893.00000000 0.00000336 0.00000338 0.00001786 0,60 % 18/07/2018 22:30:05 19/07/2018 06:55:41 Binance
QTUM BTC 0.00300000 2.61416120 0.00114529 0.00116200 0.00004368 1,46 % 18/07/2018 23:00:46 19/07/2018 06:55:12 Huobi
BNB USDT 99.89514000 7.83000000 12.77080000 12.99810000 1.77975900 1,78 % 18/07/2018 19:23:53 19/07/2018 06:54:38 Binance
BTC USDT 99.95468164 0.01371700 7290.46000000 7399.82000000 1.50009112 1,50 % 18/07/2018 17:12:25 19/07/2018 06:46:39 Binance
ONT BTC 0.00998877 20.29000000 0.00049280 0.00050760 0.00030029 3,00 % 18/07/2018 23:21:43 19/07/2018 06:46:13 Binance
BNB BTC 0.00399773 2.25000000 0.00177880 0.00179840 0.00004410 1,10 % 18/07/2018 17:32:29 19/07/2018 06:35:02 Binance
BAT BTC 0.00300800 64.00000000 0.00004705 0.00004854 0.00009536 3,17 % 18/07/2018 23:31:14 19/07/2018 06:32:05 Binance
EOS BTC 0.00300124 2.61000000 0.00115110 0.00116610 0.00003915 1,30 % 19/07/2018 01:00:04 19/07/2018 06:13:38 Binance
DGB BTC 0.00300000 524.47552448 0.00000572 0.00000600 0.00014685 4,90 % 18/07/2018 20:50:13 19/07/2018 05:40:03 Bittrex
ICX USDT 99.90272000 66.29000000 1.50850000 1.52240000 0.92143100 0,92 % 19/07/2018 01:01:08 19/07/2018 05:34:52 Binance
XLM BTC 0.00400000 92.00000000 0.00004331 0.00004143 -0.00017296 -4,34 % 19/07/2018 04:31:28 19/07/2018 05:13:41 Binance
HSR BTC 0.00400000 4.98000000 0.00080400 0.00078300 -0.00010458 -2,61 % 19/07/2018 04:31:34 19/07/2018 05:06:44 Binance
STRAT BTC 0.00300000 7.30958530 0.00041042 0.00041721 0.00004963 1,65 % 19/07/2018 01:30:22 19/07/2018 04:38:05 Bittrex
ARK BTC 0.01997963 98.18000000 0.00020370 0.00020510 0.00013745 0,69 % 19/07/2018 02:41:00 19/07/2018 04:22:20 Binance
ICX BTC 0.00299630 14.44000000 0.00020770 0.00021190 0.00006065 2,02 % 18/07/2018 22:30:17 19/07/2018 04:10:31 Binance
XMR BTC 0.00299252 0.15800000 0.01895900 0.01933800 0.00005988 2,00 % 18/07/2018 19:00:48 19/07/2018 04:08:50 Binance
ENG BTC 0.00291045 15.00000000 0.00019423 0.00020006 0.00008745 3,00 % 18/07/2018 23:22:31 19/07/2018 03:48:35 Binance
ADA BTC 0.00300292 125.00000000 0.00002404 0.00002444 0.00005000 1,66 % 18/07/2018 21:32:04 19/07/2018 03:27:03 Binance
ICX BTC 0.00299797 14.61000000 0.00020530 0.00020940 0.00005990 2,00 % 19/07/2018 00:52:40 19/07/2018 03:10:56 Binance
LTC USDT 29.96961960 0.35188000 85.26000000 86.97000000 0.60171480 2,01 % 18/07/2018 22:20:07 19/07/2018 03:08:45 Binance
BCD BTC 0.00299705 1.20800000 0.00248300 0.00221000 -0.00032978 -10,99 % 15/07/2018 19:42:11 19/07/2018 03:07:41 Binance
ADA BTC 0.00300636 126.00000000 0.00002388 0.00002448 0.00007560 2,51 % 18/07/2018 21:52:27 19/07/2018 03:06:03 Binance
LTC BTC 0.00466400 0.40000000 0.01168000 0.01183000 0.00006000 1,28 % 18/07/2018 21:26:46 19/07/2018 02:25:05 HitBTC
XMR BTC 0.00299437 0.15900000 0.01884300 0.01931400 0.00007489 2,50 % 18/07/2018 20:11:27 19/07/2018 02:00:20 Binance
ARK BTC 0.00299708 14.67000000 0.00020450 0.00020520 0.00001027 0,34 % 18/07/2018 22:21:33 19/07/2018 01:34:34 Binance
ZEC BTC 0.09190844 3.31500000 0.02774700 0.02822100 0.00157131 1,71 % 18/07/2018 17:17:55 19/07/2018 00:54:44 HitBTC
TRX BTC 0.00300000 579.15057915 0.00000518 0.00000528 0.00005792 1,93 % 18/07/2018 21:50:13 19/07/2018 00:48:04 Bittrex
BTC USDT 30.00000000 0.00407600 7360.59000000 7318.80000000 -0.17033604 -0,57 % 19/07/2018 00:21:05 19/07/2018 00:42:36 Binance
ICX BTC 0.00299618 13.52000000 0.00022180 0.00020460 -0.00023254 -7,75 % 18/07/2018 16:02:13 19/07/2018 00:40:30 Binance
DCR BTC 0.00300000 0.30586558 0.00980823 0.01040630 0.00018293 6,10 % 18/07/2018 18:50:04 19/07/2018 00:11:02 Bittrex
MFT BTC 0.00299936 1442.00000000 0.00000208 0.00000216 0.00011536 3,85 % 18/07/2018 21:40:21 19/07/2018 00:04:05 Binance
DASH BTC 0.00298402 0.08400000 0.03556000 0.03648100 0.00007736 2,59 % 17/07/2018 21:23:01 18/07/2018 23:54:25 Binance
DASH BTC 0.00298186 0.08300000 0.03599400 0.03672600 0.00006076 2,03 % 17/07/2018 09:10:14 18/07/2018 23:54:11 HitBTC
DCR BTC 0.00300000 0.30395260 0.00986996 0.01034210 0.00014351 4,78 % 18/07/2018 18:00:08 18/07/2018 23:35:04 Bittrex
TRX BTC 0.00299662 583.00000000 0.00000515 0.00000521 0.00003498 1,17 % 18/07/2018 22:22:18 18/07/2018 23:34:28 Binance
MFT BTC 0.00299915 1435.00000000 0.00000209 0.00000212 0.00004305 1,44 % 18/07/2018 21:41:21 18/07/2018 23:31:46 Binance
MFT BTC 0.00150075 725.00000000 0.00000207 0.00000210 0.00002175 1,45 % 18/07/2018 21:22:30 18/07/2018 23:24:29 Binance
BAT BTC 0.00299364 57.00000000 0.00005257 0.00004693 -0.00032148 -10,73 % 17/07/2018 13:40:19 18/07/2018 23:23:45 Binance
IOTA BTC 0.00991575 65.00000000 0.00015270 0.00014425 -0.00054925 -5,53 % 18/07/2018 01:21:22 18/07/2018 23:18:48 Binance
INS BTC 0.00299906 31.48000000 0.00009530 0.00008830 -0.00022036 -7,35 % 18/07/2018 15:53:00 18/07/2018 22:27:23 Binance
PAY BTC 0.00300000 19.30005147 0.00015544 0.00016675 0.00021828 7,28 % 18/07/2018 17:30:24 18/07/2018 22:26:04 Bittrex
NEO BTC 0.00999590 1.90000000 0.00526600 0.00498200 -0.00053960 -5,39 % 18/07/2018 06:32:45 18/07/2018 22:17:46 Binance
NEO BTC 0.01000540 1.90000000 0.00527100 0.00498400 -0.00054530 -5,44 % 18/07/2018 05:33:08 18/07/2018 22:16:03 Binance
XLM BTC 0.00298818 78.00000000 0.00003835 0.00003928 0.00007254 2,43 % 18/07/2018 21:40:16 18/07/2018 22:03:22 Binance
TRX BTC 0.00299215 581.00000000 0.00000516 0.00000522 0.00003486 1,16 % 18/07/2018 21:42:31 18/07/2018 21:57:35 Binance
KNC BTC 0.00295239 21.00000000 0.00014073 0.00014308 0.00004935 1,67 % 17/07/2018 09:51:49 18/07/2018 21:54:47 Binance
MANA BTC 0.00300300 182.00000000 0.00001652 0.00001529 -0.00022386 -7,45 % 18/07/2018 04:50:58 18/07/2018 21:53:47 Binance
ONT BTC 0.00199520 3.44000000 0.00058060 0.00049170 -0.00030582 -15,31 % 10/07/2018 18:21:54 18/07/2018 21:52:29 Binance
NANO BTC 0.00500000 13.28000000 0.00037650 0.00037990 0.00004515 0,90 % 18/07/2018 19:27:33 18/07/2018 21:49:25 Binance
ADA USDT 29.97100800 170.60000000 0.17586000 0.17303000 -0.48279800 -1,61 % 18/07/2018 21:20:31 18/07/2018 21:47:15 Binance
DATA BTC 0.00299280 290.00000000 0.00001033 0.00000956 -0.00022330 -7,45 % 18/07/2018 01:21:33 18/07/2018 21:44:04 Binance
XRP BTC 0.00107040 16.00000000 0.00006697 0.00006495 -0.00003232 -3,02 % 18/07/2018 16:52:45 18/07/2018 21:38:41 Binance
XRP BTC 0.01002290 146.00000000 0.00006872 0.00006507 -0.00053290 -5,31 % 18/07/2018 15:21:55 18/07/2018 21:36:45 Binance
BNB BTC 0.00399855 2.30000000 0.00174020 0.00175930 0.00004393 1,10 % 18/07/2018 20:42:19 18/07/2018 21:31:11 Binance
DASH BTC 0.00399907 0.11200000 0.03574200 0.03667500 0.00010450 2,61 % 17/07/2018 14:50:37 18/07/2018 21:30:47 Binance
DASH BTC 0.00497545 0.13800000 0.03612600 0.03659500 0.00006472 1,30 % 17/07/2018 14:43:25 18/07/2018 21:28:58 HitBTC
GRS BTC 0.00303168 32.00000000 0.00009483 0.00009911 0.00013696 4,51 % 18/07/2018 13:42:42 18/07/2018 21:25:55 Binance
DASH BTC 0.00995343 0.27700000 0.03600300 0.03672300 0.00019944 2,00 % 18/07/2018 16:54:55 18/07/2018 21:22:16 HitBTC
DASH BTC 0.00028815 0.11100000 0.03605500 0.03645200 0.00004407 1,10 % 17/07/2018 14:41:56 18/07/2018 21:20:42 Binance
DASH BTC 0.00998413 0.28200000 0.03543900 0.03650200 0.00029977 3,00 % 17/07/2018 18:01:56 18/07/2018 21:20:25 Binance
DASH BTC 0.00299485 0.08400000 0.03568900 0.03626000 0.00004796 1,60 % 18/07/2018 05:50:54 18/07/2018 21:20:17 Binance
DASH BTC 0.00299578 0.08400000 0.03570000 0.03627100 0.00004796 1,60 % 18/07/2018 05:31:57 18/07/2018 21:20:16 Binance
GNT BTC 0.00300000 66.47678000 0.00004504 0.00004572 0.00004520 1,51 % 18/07/2018 19:10:32 18/07/2018 21:19:09 Huobi
VEN BTC 0.01009437 39.00000000 0.00025909 0.00026244 0.00013065 1,29 % 18/07/2018 20:11:15 18/07/2018 21:14:22 Binance
IOTA BTC 0.01000285 65.00000000 0.00015404 0.00014586 -0.00053170 -5,31 % 17/07/2018 20:32:16 18/07/2018 21:12:11 Binance
POWR BTC 0.00300000 55.29953917 0.00005425 0.00005668 0.00013438 4,48 % 18/07/2018 21:00:07 18/07/2018 21:05:04 Bittrex
XLM BTC 0.00298425 75.00000000 0.00003984 0.00004046 0.00004650 1,56 % 18/07/2018 15:22:20 18/07/2018 20:24:22 Binance
ADA BTC 0.00099918 42.00000000 0.00002381 0.00002460 0.00003318 3,32 % 03/07/2018 04:03:11 18/07/2018 20:11:28 Binance
MFT BTC 0.00150096 708.00000000 0.00000212 0.00000215 0.00002124 1,42 % 18/07/2018 19:52:44 18/07/2018 20:07:27 Binance
ADA USDT 29.97936000 171.90000000 0.17450000 0.17960000 0.87669000 2,92 % 18/07/2018 19:30:37 18/07/2018 20:06:30 Binance
GRS BTC 0.00910313 166.00000000 0.00009022 0.00009157 0.00022410 1,50 % 18/07/2018 19:31:14 18/07/2018 20:00:56 Binance
POWR BTC 0.00300000 57.63688761 0.00005205 0.00005270 0.00003746 1,25 % 18/07/2018 19:20:02 18/07/2018 19:48:02 Bittrex
GXS BTC 0.00100014 2.37000000 0.00042240 0.00042870 0.00001493 1,49 % 17/07/2018 02:02:43 18/07/2018 19:40:45 Binance
BNB BTC 0.00999229 5.43000000 0.00184200 0.00174360 -0.00053431 -5,34 % 18/07/2018 00:21:03 18/07/2018 19:21:32 Binance
POWR BTC 0.00300000 54.66472303 0.00005488 0.00005201 -0.00015689 -5,23 % 18/07/2018 11:20:07 18/07/2018 19:16:03 Bittrex
BTC USDT 29.97311982 0.00481900 6226.01000000 7312.71000000 5.23680730 17,45 % 12/07/2018 03:32:20 18/07/2018 18:57:55 Binance
EOS BTC 0.00109709 0.91500000 0.00120100 0.00115830 -0.00003907 -3,56 % 18/07/2018 04:22:43 18/07/2018 18:56:21 HitBTC
BTC USDT 29.97063780 0.00454800 6596.45000000 7337.66000000 3.37102308 11,24 % 03/07/2018 07:02:34 18/07/2018 18:36:20 Binance
XLM BTC 0.00301280 80.00000000 0.00003770 0.00003902 0.00010560 3,50 % 18/07/2018 17:10:33 18/07/2018 18:30:38 Binance
XLM BTC 0.00101682 27.00000000 0.00003770 0.00003889 0.00003213 3,16 % 18/07/2018 17:10:34 18/07/2018 18:29:34 Binance
ADA BTC 0.00300948 124.00000000 0.00002429 0.00002476 0.00005828 1,93 % 18/07/2018 17:41:55 18/07/2018 18:26:01 Binance
VEN BTC 0.00102732 4.00000000 0.00025709 0.00026076 0.00001468 1,43 % 18/07/2018 15:21:37 18/07/2018 18:14:05 Binance
VEN BTC 0.01006629 39.00000000 0.00025837 0.00026741 0.00035256 3,50 % 18/07/2018 09:50:17 18/07/2018 18:12:08 Binance
XLM BTC 0.00300800 80.00000000 0.00003765 0.00003859 0.00007520 2,50 % 18/07/2018 17:41:12 18/07/2018 17:53:33 Binance
BCH BTC 0.00995264 0.08500000 0.11720900 0.11089200 -0.00053694 -5,39 % 17/07/2018 14:41:26 18/07/2018 17:41:11 Binance
IOTA USDT 29.96661000 27.67000000 1.08410000 1.06860000 -0.42888500 -1,43 % 18/07/2018 17:10:38 18/07/2018 17:37:02 Binance
ADA USDT 29.96280000 168.00000000 0.17853000 0.17638000 -0.36120000 -1,20 % 18/07/2018 17:22:09 18/07/2018 17:35:46 Binance
PPT BTC 0.00500000 4.94000000 0.00101280 0.00097610 -0.00018130 -3,62 % 18/07/2018 13:01:07 18/07/2018 17:15:49 Binance
BNT BTC 0.00300000 9.00000000 0.00034973 0.00031553 -0.00030780 -9,78 % 16/07/2018 20:20:01 18/07/2018 17:10:09 Binance
ETH BTC 0.00499493 0.07400000 0.06756700 0.06492600 -0.00019543 -3,91 % 18/07/2018 03:22:21 18/07/2018 17:09:23 Binance
ADA USDT 19.08303200 164.60000000 0.18227000 0.17764000 -0.76209800 -2,54 % 18/07/2018 17:00:52 18/07/2018 17:08:58 Binance
ETH BTC 0.00996190 0.14500000 0.06876900 0.06505200 -0.00053896 -5,41 % 17/07/2018 14:51:37 18/07/2018 17:04:12 Binance
IOTA BTC 0.00107751 7.00000000 0.00015408 0.00014912 -0.00003472 -3,22 % 17/07/2018 22:11:25 18/07/2018 16:51:38 Binance
ZEC USDT 30.00000000 0.14400000 207.52000000 211.25000000 0.53712000 1,80 % 18/07/2018 16:12:31 18/07/2018 16:28:06 HitBTC
QLC BTC 0.00299676 339.00000000 0.00000885 0.00000853 -0.00010848 -3,62 % 18/07/2018 00:02:49 18/07/2018 16:22:43 Binance
XRP BTC 0.00400995 56.94300000 0.00007042 0.00006730 -0.00017766 -4,43 % 10/07/2018 10:21:52 18/07/2018 16:18:20 Binance
ONT BTC 0.00299854 5.51000000 0.00054470 0.00050410 -0.00022371 -7,45 % 17/07/2018 00:40:06 18/07/2018 16:15:43 Binance
DASH USDT 99.82050000 0.39000000 256.40000000 265.12868000 3.40418520 3,40 % 03/07/2018 15:33:15 18/07/2018 16:09:45 HitBTC
LSK USDT 97.51720000 17.00000000 5.74750000 5.82402860 1.30098620 1,33 % 05/07/2018 12:16:17 18/07/2018 16:09:14 HitBTC
TRX USDT 96.04800000 2400.00000000 0.04010000 0.04163656 3.68774400 3,83 % 04/07/2018 19:57:56 18/07/2018 16:01:52 HitBTC
DGD BTC 0.00299222 0.20300000 0.01475500 0.01517200 0.00008465 2,83 % 17/07/2018 10:51:07 18/07/2018 15:56:23 Binance
DGD BTC 0.00999464 0.68000000 0.01471300 0.01526900 0.00037808 3,78 % 18/07/2018 04:00:14 18/07/2018 15:49:24 Binance
ETH BTC 0.00300463 0.04300000 0.06994500 0.06585100 -0.00017604 -5,85 % 17/07/2018 12:51:40 18/07/2018 15:48:39 Binance
ETH BTC 0.00300119 0.04300000 0.06986500 0.06557600 -0.00018443 -6,14 % 17/07/2018 12:11:25 18/07/2018 15:42:52 Binance
DGD BTC 0.00999884 0.67600000 0.01480200 0.01505100 0.00016832 1,68 % 17/07/2018 13:42:17 18/07/2018 15:31:51 Binance
DGD BTC 0.00300000 0.20400000 0.01469400 0.01505300 0.00007324 2,44 % 18/07/2018 00:10:26 18/07/2018 15:30:12 Binance
XLM BTC 0.00300200 76.00000000 0.00003953 0.00004036 0.00006308 2,10 % 18/07/2018 15:00:42 18/07/2018 15:16:10 Binance
VEN BTC 0.01993974 78.00000000 0.00025584 0.00025719 0.00010530 0,53 % 18/07/2018 10:32:39 18/07/2018 15:13:02 Binance
NEO USDT 29.91360000 0.76000000 39.43000000 40.30000000 0.66120000 2,21 % 18/07/2018 01:36:17 18/07/2018 15:08:11 HitBTC
ADA USDT 200.00000000 1039.30000000 0.19244000 0.19571000 3.39851100 1,70 % 18/07/2018 14:19:49 18/07/2018 15:07:03 Binance
XLM USDT 200.00000000 685.98000000 0.29155000 0.29651000 3.40246080 1,70 % 18/07/2018 14:17:48 18/07/2018 14:59:40 Binance
NEO USDT 24.98780400 0.63536400 39.32800000 40.15400000 0.52481066 2,10 % 18/07/2018 11:50:47 18/07/2018 14:55:56 Binance
ONT BTC 0.00998911 19.34000000 0.00051700 0.00053250 0.00029977 3,00 % 18/07/2018 02:00:33 18/07/2018 14:43:59 Binance
ETH BTC 0.00499386 0.07300000 0.06847700 0.06585200 -0.00019163 -3,83 % 17/07/2018 18:01:10 18/07/2018 14:40:04 Binance
ADA BTC 0.00299286 117.00000000 0.00002559 0.00002610 0.00005967 1,99 % 18/07/2018 11:20:40 18/07/2018 14:39:15 Binance
TRX BTC 0.00099900 180.00000000 0.00000556 0.00000579 0.00004140 4,14 % 08/07/2018 16:03:20 18/07/2018 14:39:02 Binance
TRX BTC 0.00399266 722.00000000 0.00000554 0.00000577 0.00016606 4,15 % 08/07/2018 18:31:06 18/07/2018 14:38:46 Binance
TRX BTC 0.00300000 531.00000000 0.00000565 0.00000573 0.00004248 1,42 % 05/07/2018 22:32:50 18/07/2018 14:38:04 Binance
VIA BTC 0.00099936 5.77000000 0.00017340 0.00017610 0.00001558 1,56 % 16/07/2018 20:41:12 18/07/2018 14:36:58 Binance
TRX BTC 0.00299484 531.00000000 0.00000565 0.00000579 0.00007434 2,48 % 05/07/2018 23:01:13 18/07/2018 14:36:55 Binance
TRX USDT 36.07200000 900.00000000 0.04016000 0.04231000 1.93500000 5,35 % 03/07/2018 10:44:39 18/07/2018 14:34:37 HitBTC
NEO USDT 29.55640000 0.76000000 39.02000000 39.88000000 0.65360000 2,20 % 18/07/2018 05:46:48 18/07/2018 14:34:34 HitBTC
TRX BTC 0.00300000 548.00000000 0.00000547 0.00000565 0.00009864 3,29 % 17/07/2018 17:34:37 18/07/2018 14:32:22 Binance
TRX BTC 0.00499264 928.00000000 0.00000539 0.00000560 0.00019488 3,90 % 18/07/2018 11:51:48 18/07/2018 14:30:45 Binance
TRX BTC 0.00100000 176.69590000 0.00000565 0.00000573 0.00001414 1,42 % 08/07/2018 04:12:42 18/07/2018 14:26:05 Huobi
TRX BTC 0.00998144 1792.00000000 0.00000558 0.00000568 0.00017920 1,79 % 16/07/2018 14:40:07 18/07/2018 14:22:44 Binance
TRX BTC 0.00998308 1802.00000000 0.00000555 0.00000565 0.00018020 1,80 % 16/07/2018 22:50:42 18/07/2018 14:22:07 Binance
XVG USDT 78.88300000 3000.00000000 0.02634600 0.02738712 3.12336000 3,95 % 05/07/2018 09:12:20 18/07/2018 14:20:26 HitBTC
ETH USDT 99.71588000 0.20800000 480.28000000 491.79444000 2.39500352 2,40 % 04/07/2018 13:08:11 18/07/2018 14:15:55 HitBTC
TNT BTC 0.00300000 457.00000000 0.00000656 0.00000663 0.00003199 1,07 % 18/07/2018 07:10:12 18/07/2018 14:15:48 Binance
DASH BTC 0.00300818 0.08500000 0.03541300 0.03598000 0.00004819 1,60 % 18/07/2018 06:11:17 18/07/2018 14:05:20 Binance
XMR BTC 0.00299925 0.15500000 0.01936900 0.01975600 0.00005998 2,00 % 18/07/2018 12:10:15 18/07/2018 14:02:38 Binance
TRX BTC 0.00299208 546.00000000 0.00000549 0.00000551 0.00001092 0,36 % 17/07/2018 14:30:19 18/07/2018 14:00:24 Binance
WAVES BTC 0.00500000 11.88834467 0.00042058 0.00043398 0.00015930 3,19 % 18/07/2018 11:40:09 18/07/2018 13:58:03 Bittrex
XLM USDT 45.00000000 144.12000000 0.31224000 0.29465000 -2.53507080 -5,63 % 18/07/2018 11:38:50 18/07/2018 13:51:01 Binance
ARN BTC 0.00200000 20.00000000 0.00009500 0.00009780 0.00005600 2,95 % 10/07/2018 06:42:30 18/07/2018 13:51:01 HitBTC
TRX BTC 0.00998310 1866.00000000 0.00000536 0.00000548 0.00022392 2,24 % 18/07/2018 06:41:42 18/07/2018 13:46:31 Binance
DASH BTC 0.00995504 0.28500000 0.03499000 0.03569000 0.00019950 2,00 % 18/07/2018 10:56:11 18/07/2018 13:44:21 HitBTC
DASH BTC 0.00298852 0.08500000 0.03519400 0.03565200 0.00003893 1,30 % 18/07/2018 10:22:10 18/07/2018 13:36:13 Binance
ZIL BTC 0.00400000 350.00000000 0.00001144 0.00001178 0.00011900 2,97 % 18/07/2018 07:39:54 18/07/2018 13:28:55 Binance
VEN BTC 0.00101712 4.00000000 0.00025453 0.00025746 0.00001172 1,15 % 18/07/2018 12:41:15 18/07/2018 13:23:49 Binance
ONT BTC 0.00199724 3.92000000 0.00051000 0.00052020 0.00003998 2,00 % 18/07/2018 08:12:20 18/07/2018 13:18:20 Binance
ADA BTC 0.00800088 318.00000000 0.00002519 0.00002564 0.00014310 1,79 % 18/07/2018 12:40:23 18/07/2018 13:14:37 Binance
NEO USDT 29.90680000 0.77000000 38.91000000 39.61000000 0.53900000 1,80 % 18/07/2018 05:36:35 18/07/2018 13:08:26 HitBTC
XVG BTC 0.00300004 838.00000000 0.00000358 0.00000366 0.00006704 2,23 % 18/07/2018 10:10:59 18/07/2018 13:06:27 Binance
ELF BTC 0.00495100 50.00000000 0.00009912 0.00010903 0.00049550 10,00 % 07/07/2018 05:22:33 18/07/2018 12:55:42 Binance
XVG BTC 0.00299839 817.00000000 0.00000367 0.00000374 0.00005719 1,91 % 17/07/2018 05:41:34 18/07/2018 12:50:53 Binance
XVG BTC 0.00299839 817.00000000 0.00000367 0.00000374 0.00005719 1,91 % 17/07/2018 05:10:44 18/07/2018 12:50:14 Binance
SC BTC 0.00100048 592.00000000 0.00000169 0.00000172 0.00001776 1,78 % 11/07/2018 15:11:19 18/07/2018 12:34:57 Binance
SC BTC 0.00100048 592.00000000 0.00000169 0.00000172 0.00001776 1,78 % 11/07/2018 12:02:09 18/07/2018 12:34:09 Binance
XVG BTC 0.00999957 2801.00000000 0.00000357 0.00000368 0.00030811 3,08 % 17/07/2018 16:52:43 18/07/2018 12:18:10 Binance
SC BTC 0.00100048 592.00000000 0.00000169 0.00000172 0.00001776 1,78 % 10/07/2018 20:00:47 18/07/2018 12:13:03 Binance
SC BTC 0.01000008 5848.00000000 0.00000171 0.00000174 0.00017544 1,75 % 10/07/2018 17:31:43 18/07/2018 12:12:46 Binance
NXT USDT 99.75787000 969.00000000 0.10311000 0.10588780 2.69168820 2,69 % 04/07/2018 16:03:34 18/07/2018 12:08:39 HitBTC
ETC BTC 0.00110070 0.45000000 0.00244800 0.00237700 -0.00003195 -2,90 % 17/07/2018 19:32:14 18/07/2018 12:07:45 Binance
LTC USDT 96.14660000 1.10000000 87.58100000 90.00662600 2.66818860 2,77 % 04/07/2018 20:01:03 18/07/2018 12:07:01 HitBTC
IOST BTC 0.00300108 843.00000000 0.00000356 0.00000346 -0.00008430 -2,81 % 17/07/2018 19:30:59 18/07/2018 11:37:09 Binance
XLM USDT 45.00000000 151.92000000 0.29621000 0.31081000 2.21803200 4,93 % 18/07/2018 09:21:55 18/07/2018 11:17:07 Binance
ADA BTC 0.00800496 327.00000000 0.00002450 0.00002494 0.00014388 1,80 % 18/07/2018 00:31:15 18/07/2018 11:12:19 Binance
ETH BTC 0.00501678 0.07300000 0.06879400 0.06613800 -0.00019389 -3,86 % 17/07/2018 14:51:45 18/07/2018 10:54:25 Binance
ETH BTC 0.00501775 0.07300000 0.06880700 0.06619100 -0.00019097 -3,80 % 17/07/2018 15:20:38 18/07/2018 10:52:44 Binance
AST BTC 0.00300424 136.00000000 0.00002211 0.00002304 0.00012648 4,21 % 17/07/2018 11:02:21 18/07/2018 10:49:00 Binance
ADA USDT 93.19920000 600.00000000 0.15564200 0.18043640 14.87664000 15,93 % 04/07/2018 20:09:56 18/07/2018 10:34:28 HitBTC
AST BTC 0.00924705 668.00000000 0.00002246 0.00002280 0.00022712 1,51 % 17/07/2018 05:12:38 18/07/2018 10:31:44 Binance
ADA BTC 0.00300000 124.00000000 0.00002419 0.00002455 0.00004464 1,49 % 18/07/2018 07:11:57 18/07/2018 10:30:56 Binance
XLM BTC 0.00299647 79.00000000 0.00003797 0.00003994 0.00015563 5,19 % 18/07/2018 07:42:30 18/07/2018 09:56:10 Binance
SALT BTC 0.00299606 14.81000000 0.00020250 0.00020680 0.00006368 2,12 % 18/07/2018 08:10:54 18/07/2018 09:35:37 Binance
BTC USDT 99.90340800 0.01359600 7355.35000000 7465.68000000 1.50004668 1,50 % 18/07/2018 05:30:44 18/07/2018 09:31:53 Binance
BTC USDT 99.90139036 0.01358600 7360.60000000 7471.01000000 1.50003026 1,50 % 18/07/2018 05:41:47 18/07/2018 09:31:41 Binance
VIB BTC 0.00300000 259.00000000 0.00001158 0.00001120 -0.00009842 -3,28 % 17/07/2018 22:32:26 18/07/2018 09:31:34 Binance
ADA BTC 0.00299125 125.00000000 0.00002395 0.00002438 0.00005375 1,80 % 18/07/2018 07:42:00 18/07/2018 09:25:22 Binance
BCPT BTC 0.00299162 109.00000000 0.00002747 0.00002805 0.00006322 2,11 % 18/07/2018 08:40:03 18/07/2018 08:58:31 Binance
MFT BTC 0.00300000 1250.00000000 0.00000240 0.00000229 -0.00013750 -4,58 % 18/07/2018 05:22:07 18/07/2018 08:38:33 Binance
SALT BTC 0.00299660 14.82000000 0.00020240 0.00020670 0.00006373 2,12 % 18/07/2018 07:42:07 18/07/2018 07:58:17 Binance
CLOAK BTC 0.00299727 5.10000000 0.00058830 0.00062190 0.00017136 5,71 % 18/07/2018 05:02:41 18/07/2018 07:43:55 Binance
ARK BTC 0.00300000 14.06000000 0.00021340 0.00021220 -0.00001687 -0,56 % 16/07/2018 13:55:55 18/07/2018 07:38:26 Binance
ELF BTC 0.00197938 20.00000000 0.00009906 0.00010104 0.00003960 2,00 % 18/07/2018 06:01:11 18/07/2018 07:37:55 Binance
ARN BTC 0.00203140 20.00000000 0.00010167 0.00010330 0.00003260 1,60 % 09/07/2018 22:10:11 18/07/2018 07:12:35 Binance
CDT BTC 0.00299839 817.00000000 0.00000367 0.00000377 0.00008170 2,72 % 18/07/2018 06:12:53 18/07/2018 06:48:48 Binance
CHAT BTC 0.00599104 1012.00000000 0.00000593 0.00000558 -0.00035420 -5,90 % 17/07/2018 23:42:02 18/07/2018 05:38:06 Binance
TUSD BTC 0.00106232 8.00000000 0.00013292 0.00013491 0.00001592 1,50 % 18/07/2018 04:01:13 18/07/2018 05:27:14 Binance
PIVX BTC 0.00299759 10.66000000 0.00028150 0.00028600 0.00004797 1,60 % 14/07/2018 03:20:09 18/07/2018 05:26:18 Binance
TRX USDT 29.97799000 750.20000000 0.03999000 0.03937000 -0.46512400 -1,55 % 18/07/2018 04:21:00 18/07/2018 05:17:40 Binance
BNB BTC 0.00399986 2.18000000 0.00183660 0.00185680 0.00004404 1,10 % 18/07/2018 00:10:52 18/07/2018 05:06:21 Binance
BCPT BTC 0.00999180 366.00000000 0.00002733 0.00002786 0.00019398 1,94 % 17/07/2018 03:10:57 18/07/2018 05:05:16 Binance
BCPT BTC 0.00299420 110.00000000 0.00002725 0.00002782 0.00006270 2,09 % 18/07/2018 04:10:22 18/07/2018 04:38:23 Binance
BCD BTC 0.00400000 1.65400000 0.00241800 0.00233500 -0.00013728 -3,43 % 17/07/2018 18:48:19 18/07/2018 04:37:17 Binance
GRS BTC 0.00100232 11.00000000 0.00009121 0.00009682 0.00006171 6,15 % 10/07/2018 20:20:20 18/07/2018 04:25:26 Binance
CDT BTC 0.00300120 820.00000000 0.00000366 0.00000371 0.00004100 1,37 % 17/07/2018 18:32:42 18/07/2018 04:16:35 Binance
REP BTC 0.00299758 0.71100000 0.00422000 0.00430900 0.00006328 2,11 % 17/07/2018 23:23:01 18/07/2018 04:04:19 Binance
LSK BTC 0.00109312 1.40000000 0.00078230 0.00080180 0.00002730 2,49 % 17/07/2018 17:43:02 18/07/2018 04:02:57 HitBTC
OMG BTC 0.00214365 2.00000000 0.00107396 0.00108792 0.00002792 1,30 % 18/07/2018 02:00:24 18/07/2018 03:56:23 HitBTC
CDT BTC 0.00299936 824.00000000 0.00000364 0.00000373 0.00007416 2,47 % 18/07/2018 01:40:29 18/07/2018 03:50:23 Binance
ETH BTC 0.00496290 0.07100000 0.06997000 0.06725600 -0.00019269 -3,88 % 17/07/2018 09:51:45 18/07/2018 03:18:13 Binance
EDO BTC 0.00099968 6.75000000 0.00014830 0.00015060 0.00001553 1,55 % 17/07/2018 07:13:18 18/07/2018 03:13:07 Binance
POA BTC 0.01000000 345.00000000 0.00002900 0.00002736 -0.00056580 -5,66 % 18/07/2018 00:19:32 18/07/2018 03:07:38 Binance
XEM USDT 49.83973600 262.00000000 0.19060800 0.19534700 1.24161800 2,49 % 07/07/2018 00:25:59 18/07/2018 03:06:22 HitBTC
LSK BTC 0.00499660 6.41000000 0.00078030 0.00079590 0.00010000 2,00 % 17/07/2018 16:11:01 18/07/2018 02:50:40 Binance
LSK BTC 0.00299440 3.80000000 0.00078880 0.00079910 0.00003914 1,31 % 17/07/2018 08:11:55 18/07/2018 02:49:15 Binance
DNT BTC 0.00099858 178.00000000 0.00000562 0.00000570 0.00001424 1,42 % 13/07/2018 10:10:37 18/07/2018 02:19:11 Binance
BNB BTC 0.00400310 2.19000000 0.00183040 0.00185050 0.00004402 1,10 % 18/07/2018 01:52:48 18/07/2018 02:10:12 Binance
NEO BTC 0.00152264 0.28000000 0.00544000 0.00528600 -0.00004312 -2,83 % 17/07/2018 06:32:46 18/07/2018 01:27:26 Binance
PPT BTC 0.00300085 2.96000000 0.00101480 0.00103510 0.00006009 2,00 % 17/07/2018 22:30:10 18/07/2018 01:22:20 Binance
ONT BTC 0.00998875 16.89000000 0.00059200 0.00051340 -0.00132755 -13,28 % 10/07/2018 04:02:16 18/07/2018 01:10:49 Binance
ADX BTC 0.00102384 18.00000000 0.00005694 0.00005862 0.00003024 2,95 % 13/07/2018 17:32:14 18/07/2018 00:59:51 Binance
ADA BTC 0.00100548 42.00000000 0.00002396 0.00002450 0.00002268 2,25 % 20/06/2018 09:45:52 18/07/2018 00:54:57 Binance
XLM BTC 0.00100050 29.00000000 0.00003453 0.00003578 0.00003625 3,62 % 17/07/2018 03:51:40 18/07/2018 00:34:08 Binance
XLM BTC 0.00300000 85.00000000 0.00003539 0.00003598 0.00005015 1,67 % 16/07/2018 22:54:39 18/07/2018 00:32:07 Binance
DASH BTC 0.00301028 0.08500000 0.03545000 0.03601700 0.00004820 1,60 % 17/07/2018 15:42:26 18/07/2018 00:26:12 Binance
BCH USDT 9.99367260 0.01151000 869.13000000 873.06000000 0.04523430 0,45 % 21/06/2018 14:27:20 18/07/2018 00:18:43 Binance
ADA BTC 0.00298624 128.00000000 0.00002335 0.00002426 0.00011648 3,90 % 03/07/2018 18:31:29 18/07/2018 00:14:14 Binance
TRX USDT 29.97030400 755.30000000 0.03972000 0.04080000 0.81572400 2,72 % 17/07/2018 21:02:35 18/07/2018 00:13:05 Binance
ADA BTC 0.00200000 84.63817182 0.00002363 0.00002438 0.00006348 3,17 % 21/06/2018 13:00:41 18/07/2018 00:13:02 Bittrex
EOS BTC 0.00300000 2.50000000 0.00119900 0.00122900 0.00007500 2,50 % 16/07/2018 13:37:21 18/07/2018 00:12:41 Binance
EOS USDT 10.00938800 1.14000000 8.78250000 9.22040000 0.49920600 4,99 % 08/07/2018 09:52:01 18/07/2018 00:12:11 Binance
LTC BTC 0.00303467 0.25000000 0.01215000 0.01251800 0.00009200 3,03 % 17/07/2018 17:31:49 18/07/2018 00:11:57 Binance
ONT USDT 29.96844400 7.61200000 3.94100000 3.98000000 0.29686800 0,99 % 18/07/2018 00:00:08 18/07/2018 00:11:14 Binance
ZRX BTC 0.00306342 18.00000000 0.00017036 0.00017482 0.00008028 2,62 % 17/07/2018 20:21:20 18/07/2018 00:10:45 Binance
BCH USDT 9.99436320 0.01151000 869.11000000 886.49000000 0.20004380 2,00 % 21/06/2018 15:47:58 18/07/2018 00:09:57 Binance
OMG USDT 10.00000000 1.25039420 7.98133080 8.26070000 0.34932163 3,50 % 05/07/2018 16:41:55 18/07/2018 00:09:14 Huobi
XRP USDT 29.98718800 58.24170000 0.51488000 0.52518000 0.59988951 2,00 % 17/07/2018 23:42:07 18/07/2018 00:09:04 Binance
ADA USDT 29.96800800 166.43340000 0.18006000 0.18276000 0.44937018 1,50 % 18/07/2018 00:00:23 18/07/2018 00:08:57 Binance
EOS USDT 20.00411700 2.19000000 9.14340000 9.32630000 0.40055100 2,00 % 04/07/2018 13:21:38 18/07/2018 00:08:56 Binance
ADA BTC 0.00099918 42.00000000 0.00002381 0.00002464 0.00003486 3,49 % 20/06/2018 22:11:11 18/07/2018 00:08:54 Binance
ETH USDT 29.96721510 0.05959000 503.41000000 509.95000000 0.38971860 1,30 % 17/07/2018 18:32:40 18/07/2018 00:08:43 Binance
LTC BTC 0.00398574 0.33000000 0.01209000 0.01250800 0.00013794 3,46 % 17/07/2018 14:50:51 18/07/2018 00:08:23 Binance
ETH USDT 29.97247950 0.05968000 502.71000000 510.25000000 0.44998720 1,50 % 17/07/2018 23:21:42 18/07/2018 00:05:36 Binance
KEY BTC 0.00400000 2162.00000000 0.00000185 0.00000189 0.00008648 2,16 % 17/07/2018 19:25:23 18/07/2018 00:05:23 Binance
ADA BTC 0.00100422 42.00000000 0.00002393 0.00002434 0.00001722 1,71 % 20/06/2018 14:06:59 18/07/2018 00:05:15 Binance
ADA BTC 0.01997919 837.00000000 0.00002389 0.00002437 0.00040176 2,01 % 20/06/2018 21:21:17 18/07/2018 00:01:29 Binance
MFT BTC 0.00400000 1717.00000000 0.00000233 0.00000247 0.00024038 6,01 % 17/07/2018 22:22:28 18/07/2018 00:01:04 Binance
KEY BTC 0.00100085 541.00000000 0.00000185 0.00000188 0.00001623 1,62 % 17/07/2018 23:42:11 17/07/2018 23:58:09 Binance
LTC BTC 0.01976000 1.60000000 0.01237000 0.01258000 0.00033600 1,70 % 17/07/2018 02:16:26 17/07/2018 23:57:08 HitBTC
ADA USDT 29.96251500 169.50000000 0.17695000 0.17872000 0.30001500 1,00 % 17/07/2018 23:31:08 17/07/2018 23:53:14 Binance
ADA USDT 29.96930200 170.60000000 0.17585000 0.17849000 0.45038400 1,50 % 17/07/2018 18:30:28 17/07/2018 23:53:00 Binance
TRX USDT 9.99100200 249.90000000 0.04002000 0.04085000 0.20741700 2,07 % 03/07/2018 06:40:55 17/07/2018 23:52:51 Binance
MFT BTC 0.00300000 1200.00000000 0.00000250 0.00000254 0.00004800 1,60 % 15/07/2018 20:10:43 17/07/2018 23:51:22 Binance
EOS BTC 0.00299425 2.49750000 0.00119900 0.00122900 0.00007493 2,50 % 16/07/2018 20:41:53 17/07/2018 23:51:16 Binance
MFT BTC 0.00299945 1195.00000000 0.00000251 0.00000255 0.00004780 1,59 % 15/07/2018 19:52:47 17/07/2018 23:50:28 Binance
OMG BTC 0.00400000 3.71994520 0.00107314 0.00110400 0.00011480 2,88 % 17/07/2018 15:12:10 17/07/2018 23:47:15 Huobi
KEY BTC 0.00300093 1493.00000000 0.00000201 0.00000184 -0.00025381 -8,46 % 15/07/2018 08:50:19 17/07/2018 23:43:03 Binance
LTC BTC 0.00245000 0.20000000 0.01227000 0.01247000 0.00004000 1,63 % 17/07/2018 10:32:14 17/07/2018 23:32:39 HitBTC
ADA BTC 0.00798694 338.00000000 0.00002365 0.00002408 0.00014534 1,82 % 17/07/2018 22:24:06 17/07/2018 23:30:48 Binance
LTC USDT 19.97810550 0.23003000 86.95000000 90.43000000 0.80050440 4,00 % 04/07/2018 13:20:42 17/07/2018 23:30:05 Binance
LTC USDT 29.99678220 0.33803000 88.75000000 90.53000000 0.60169340 2,01 % 17/07/2018 15:12:15 17/07/2018 23:29:33 Binance
XLM BTC 0.00999832 287.00000000 0.00003486 0.00003550 0.00018368 1,84 % 17/07/2018 02:31:01 17/07/2018 23:11:39 Binance
XLM BTC 0.00298472 86.00000000 0.00003473 0.00003560 0.00007482 2,51 % 17/07/2018 03:41:08 17/07/2018 23:04:49 Binance
XLM BTC 0.00998740 290.00000000 0.00003446 0.00003549 0.00029870 2,99 % 17/07/2018 10:01:38 17/07/2018 22:56:19 Binance
XLM BTC 0.00300846 87.00000000 0.00003461 0.00003548 0.00007569 2,51 % 17/07/2018 09:01:08 17/07/2018 22:56:17 Binance
XLM BTC 0.00300672 87.00000000 0.00003459 0.00003545 0.00007482 2,49 % 17/07/2018 04:10:03 17/07/2018 22:46:47 Binance
GTO BTC 0.00300670 107.00000000 0.00002813 0.00002895 0.00008774 2,92 % 17/07/2018 16:42:11 17/07/2018 22:37:53 Binance
IOTA USDT 0.05535000 27.07000000 1.10810000 1.11580000 0.20843900 0,69 % 17/07/2018 21:12:42 17/07/2018 22:36:15 Binance
LEND BTC 0.00300000 690.00000000 0.00000435 0.00000441 0.00004140 1,38 % 17/07/2018 21:29:24 17/07/2018 22:15:26 Binance
ARDR BTC 0.00297218 127.00000000 0.00002345 0.00002412 0.00008509 2,86 % 17/07/2018 15:17:45 17/07/2018 22:09:13 HitBTC
ICX BTC 0.00738107 310.64000000 0.00022210 0.00022610 0.00124256 1,80 % 11/07/2018 23:42:25 17/07/2018 22:07:31 Binance
XLM BTC 0.00298932 87.00000000 0.00003441 0.00003527 0.00007482 2,50 % 17/07/2018 10:40:45 17/07/2018 22:04:55 Binance
XLM BTC 0.00299193 87.00000000 0.00003442 0.00003528 0.00007482 2,50 % 17/07/2018 10:31:05 17/07/2018 22:03:01 Binance
XLM BTC 0.00699944 202.79700000 0.00003451 0.00003520 0.00013993 2,00 % 17/07/2018 04:02:51 17/07/2018 22:01:51 Binance
ADA BTC 0.00999570 429.00000000 0.00002332 0.00002380 0.00020592 2,06 % 17/07/2018 20:12:20 17/07/2018 21:50:40 Binance
ADA BTC 0.00299538 129.00000000 0.00002324 0.00002375 0.00006579 2,19 % 03/07/2018 19:20:54 17/07/2018 21:50:02 Binance
STEEM BTC 0.00299676 13.56000000 0.00022120 0.00022470 0.00004746 1,58 % 17/07/2018 06:32:58 17/07/2018 21:44:09 Binance
NANO BTC 0.00099945 2.46000000 0.00040660 0.00041400 0.00001820 1,82 % 08/07/2018 20:21:12 17/07/2018 21:42:37 Binance
NANO BTC 0.00299738 7.39000000 0.00040600 0.00041530 0.00006873 2,29 % 05/07/2018 11:52:12 17/07/2018 21:41:17 Binance
XLM BTC 0.00698292 204.00000000 0.00003426 0.00003495 0.00014076 2,01 % 17/07/2018 15:20:45 17/07/2018 21:38:11 Binance
LEND BTC 0.00300000 694.00000000 0.00000432 0.00000439 0.00004858 1,62 % 17/07/2018 21:16:59 17/07/2018 21:33:35 Binance
RPX BTC 0.00400000 721.00000000 0.00000555 0.00000569 0.00010094 2,52 % 17/07/2018 13:31:15 17/07/2018 21:29:09 Binance
NANO BTC 0.00299660 7.41000000 0.00040480 0.00041570 0.00008077 2,69 % 17/07/2018 19:52:40 17/07/2018 21:25:02 Binance
ADA BTC 0.00799533 343.00000000 0.00002333 0.00002375 0.00014406 1,80 % 17/07/2018 20:10:41 17/07/2018 21:21:40 Binance
ZIL BTC 0.00300000 265.00000000 0.00001134 0.00001148 0.00003710 1,23 % 17/07/2018 17:34:30 17/07/2018 21:11:17 Binance
ZIL BTC 0.00300268 270.72900000 0.00001109 0.00001153 0.00011912 3,97 % 17/07/2018 04:11:39 17/07/2018 21:04:13 Binance
ELF BTC 0.01001136 102.00000000 0.00009823 0.00009997 0.00017748 1,77 % 09/07/2018 20:50:32 17/07/2018 20:58:31 Binance
IOTA BTC 0.00109683 7.00000000 0.00015685 0.00015179 -0.00003542 -3,23 % 17/07/2018 18:10:22 17/07/2018 19:57:59 Binance
ADA BTC 0.00398938 173.00000000 0.00002308 0.00002341 0.00005709 1,43 % 04/07/2018 20:21:47 17/07/2018 19:44:09 Binance
IOTX BTC 0.00699911 1763.00000000 0.00000397 0.00000403 0.00010578 1,51 % 13/07/2018 00:41:05 17/07/2018 19:40:11 Binance
NANO BTC 0.00300000 7.75000000 0.00038730 0.00040840 0.00016353 5,45 % 17/07/2018 13:53:42 17/07/2018 19:40:08 Binance
ADA BTC 0.00298870 130.00000000 0.00002301 0.00002352 0.00006630 2,22 % 05/07/2018 00:03:24 17/07/2018 19:37:43 Binance
ADA BTC 0.00300647 130.00000000 0.00002314 0.00002359 0.00005850 1,94 % 03/07/2018 15:22:04 17/07/2018 19:36:55 Binance
ADA BTC 0.00298993 131.00000000 0.00002283 0.00002348 0.00008515 2,85 % 17/07/2018 02:01:50 17/07/2018 19:36:40 Binance
LEND BTC 0.00300045 723.00000000 0.00000415 0.00000433 0.00013014 4,34 % 17/07/2018 14:01:24 17/07/2018 19:21:58 Binance
CVC BTC 0.00298574 107.00000000 0.00002793 0.00002979 0.00019902 6,66 % 17/07/2018 14:51:06 17/07/2018 19:20:32 Binance
NANO BTC 0.00499647 12.34000000 0.00040530 0.00041040 0.00006293 1,26 % 05/07/2018 15:02:05 17/07/2018 19:16:44 Binance
CVC BTC 0.00298423 107.00000000 0.00002792 0.00002862 0.00007490 2,51 % 17/07/2018 14:51:17 17/07/2018 19:12:19 Binance
ADA BTC 0.00954690 431.00000000 0.00002319 0.00002374 0.00023705 2,37 % 03/07/2018 11:22:29 17/07/2018 19:00:23 Binance
VEN BTC 0.00300619 11.00000000 0.00027356 0.00027833 0.00005247 1,74 % 17/07/2018 03:50:43 17/07/2018 18:56:08 Binance
SALT BTC 0.00299910 16.49000000 0.00018200 0.00018970 0.00012697 4,23 % 17/07/2018 18:22:45 17/07/2018 18:52:43 Binance
ARK BTC 0.00300000 14.14000000 0.00021220 0.00021340 0.00001697 0,57 % 16/07/2018 12:35:12 17/07/2018 18:50:21 Binance
VEN BTC 0.00400000 15.00000000 0.00026930 0.00027819 0.00013335 3,30 % 17/07/2018 16:07:04 17/07/2018 18:39:08 Binance
ADA BTC 0.00798281 341.00000000 0.00002343 0.00002385 0.00014322 1,79 % 16/07/2018 20:20:18 17/07/2018 18:30:20 Binance
STRAT BTC 0.00299520 7.20000000 0.00041640 0.00042490 0.00006120 2,04 % 03/07/2018 16:32:55 17/07/2018 18:18:51 Binance
SALT BTC 0.00299771 16.86000000 0.00017800 0.00018570 0.00012982 4,33 % 17/07/2018 17:51:21 17/07/2018 18:18:08 Binance
ZEC USDT 99.69814000 0.53800000 185.67000000 202.07504000 8.82591152 8,84 % 05/07/2018 02:36:11 17/07/2018 18:06:19 HitBTC
ADA BTC 0.00998200 433.56600000 0.00002302 0.00002366 0.00027748 2,78 % 04/07/2018 21:02:59 17/07/2018 18:05:44 Binance
STRAT BTC 0.00199768 4.76523000 0.00041920 0.00043010 0.00005194 2,60 % 03/07/2018 16:21:15 17/07/2018 18:04:57 Binance
NANO BTC 0.00099974 2.49000000 0.00040190 0.00041030 0.00002092 2,09 % 09/07/2018 02:40:32 17/07/2018 17:31:29 Binance
GRS BTC 0.01500117 169.00000000 0.00008884 0.00009017 0.00022477 1,50 % 17/07/2018 09:20:39 17/07/2018 17:30:40 Binance
NANO BTC 0.00299519 7.46000000 0.00040190 0.00040980 0.00005893 1,97 % 17/07/2018 15:50:20 17/07/2018 17:30:30 Binance
SALT BTC 0.00300000 17.50000000 0.00017140 0.00017600 0.00008050 2,68 % 16/07/2018 13:56:05 17/07/2018 17:30:25 Binance
SALT BTC 0.00300000 17.31000000 0.00017340 0.00017630 0.00005020 1,67 % 16/07/2018 11:10:36 17/07/2018 17:29:10 Binance
STORM BTC 0.00299970 1111.00000000 0.00000270 0.00000276 0.00006666 2,22 % 10/07/2018 16:51:41 17/07/2018 17:28:57 Binance
ADA BTC 0.00922200 400.00000000 0.00002310 0.00002356 0.00018400 1,99 % 04/07/2018 21:11:39 17/07/2018 17:22:29 HitBTC
NANO BTC 0.01997986 49.26000000 0.00040600 0.00041410 0.00039901 2,00 % 05/07/2018 11:52:11 17/07/2018 17:22:11 Binance
NANO BTC 0.00111672 25.23000000 0.00039640 0.00040830 0.00030024 3,00 % 09/07/2018 14:11:46 17/07/2018 17:21:01 Binance
MFT BTC 0.00300104 1288.00000000 0.00000233 0.00000239 0.00007728 2,58 % 17/07/2018 12:22:39 17/07/2018 16:58:06 Binance
BTC USDT 39.33000000 0.00582200 6755.47000000 7299.68000000 3.16839062 8,06 % 17/07/2018 00:43:30 17/07/2018 16:52:59 Binance
ADA BTC 0.00299112 132.00000000 0.00002268 0.00002301 0.00004356 1,46 % 17/07/2018 02:51:32 17/07/2018 16:50:46 Binance
BTC USDT 59.90771608 0.00964300 6221.86000000 7314.37000000 10.53507393 17,56 % 12/07/2018 03:31:21 17/07/2018 16:42:54 Binance
ADA BTC 0.00300000 131.00000000 0.00002289 0.00002320 0.00004061 1,35 % 17/07/2018 11:25:20 17/07/2018 16:41:36 Binance
MFT BTC 0.00300000 1282.00000000 0.00000234 0.00000236 0.00002564 0,85 % 17/07/2018 07:47:44 17/07/2018 16:41:04 Binance
ENG BTC 0.00294630 15.00000000 0.00019662 0.00019965 0.00004545 1,54 % 17/07/2018 12:51:53 17/07/2018 16:41:03 Binance
ADA USDT 30.00000000 177.40000000 0.16914000 0.17012000 0.17385200 0,58 % 17/07/2018 15:46:40 17/07/2018 16:39:44 Binance
ADA BTC 0.00300000 132.00000000 0.00002276 0.00002326 0.00006600 2,20 % 17/07/2018 13:50:30 17/07/2018 16:39:24 Binance
LTC USDT 9.98906160 0.11368000 87.97000000 89.07000000 0.12504800 1,25 % 03/07/2018 05:32:25 17/07/2018 16:36:46 Binance
WAVES BTC 0.00240000 5.48383411 0.00043765 0.00045062 0.00007113 2,96 % 13/07/2018 22:50:26 17/07/2018 16:29:02 Bittrex
BTG BTC 0.00297666 0.69000000 0.00431800 0.00438900 0.00004899 1,64 % 17/07/2018 10:51:53 17/07/2018 16:27:28 Binance
ADA BTC 0.00299640 132.00000000 0.00002272 0.00002317 0.00005940 1,98 % 17/07/2018 02:50:39 17/07/2018 16:12:51 Binance
MTH BTC 0.00599197 997.00000000 0.00000602 0.00000608 0.00005982 1,00 % 17/07/2018 15:52:05 17/07/2018 16:12:05 Binance
ZEC BTC 0.00099159 0.03500000 0.02838700 0.02884100 0.00001589 1,60 % 13/07/2018 20:56:12 17/07/2018 16:07:06 HitBTC
ZEC BTC 0.00996541 0.36100000 0.02766300 0.02821600 0.00019963 2,00 % 17/07/2018 02:43:37 17/07/2018 16:05:30 HitBTC
ZEC BTC 0.00999011 0.36200000 0.02762500 0.02812200 0.00017991 1,80 % 16/07/2018 21:11:04 17/07/2018 16:05:20 Binance
ZEC BTC 0.00300840 0.10900000 0.02762800 0.02837400 0.00008131 2,70 % 14/07/2018 17:52:31 17/07/2018 16:04:31 Binance
ZEC BTC 0.00300840 0.10900000 0.02762800 0.02837400 0.00008131 2,70 % 16/07/2018 21:10:33 17/07/2018 16:03:48 Binance
ZEC BTC 0.00300433 0.11100000 0.02709300 0.02763500 0.00006016 2,00 % 17/07/2018 14:50:59 17/07/2018 16:01:08 Binance
OMG USDT 100.00000000 12.73338220 7.83764400 7.93275930 1.21113947 1,21 % 08/07/2018 20:12:42 17/07/2018 15:51:58 Huobi
CDT BTC 0.00055335 1681.00000000 0.00000357 0.00000363 0.00010086 1,68 % 17/07/2018 15:20:58 17/07/2018 15:50:59 Binance
CMT USDT 100.00000000 569.14742400 0.17535000 0.17542440 0.04234457 0,04 % 09/07/2018 13:11:00 17/07/2018 15:41:21 Huobi
BNB BTC 0.00149745 0.81000000 0.00185110 0.00187520 0.00001952 1,30 % 17/07/2018 15:10:20 17/07/2018 15:36:10 Binance
ZEN BTC 0.00099926 0.29900000 0.00334500 0.00341600 0.00002123 2,12 % 13/07/2018 06:10:18 17/07/2018 15:30:31 Binance
NANO BTC 0.00119837 3.04000000 0.00039460 0.00040170 0.00002158 1,80 % 09/07/2018 14:41:46 17/07/2018 15:25:25 Binance
XRP USDT 100.00000000 207.67382000 0.48055920 0.50920000 5.94794434 5,96 % 08/07/2018 20:23:02 17/07/2018 15:25:24 Huobi
NANO BTC 0.00299727 7.59000000 0.00039520 0.00040310 0.00005996 2,00 % 09/07/2018 13:32:20 17/07/2018 15:24:35 Binance
NANO BTC 0.00299602 7.69000000 0.00039000 0.00040050 0.00008074 2,69 % 17/07/2018 10:00:54 17/07/2018 15:22:25 Binance
NANO BTC 0.00863024 25.67000000 0.00038950 0.00040120 0.00030034 3,00 % 17/07/2018 11:11:19 17/07/2018 15:21:38 Binance
VEN BTC 0.00397035 15.00000000 0.00026495 0.00026786 0.00004365 1,10 % 17/07/2018 15:10:11 17/07/2018 15:21:22 Binance
IOTA USDT 29.97322900 26.29000000 1.14120000 1.15260000 0.29970600 1,00 % 17/07/2018 15:01:14 17/07/2018 15:19:48 Binance
LTC USDT 49.96143750 0.57994000 86.22000000 88.50000000 1.32226320 2,64 % 03/07/2018 07:31:00 17/07/2018 15:16:43 Binance
TRX USDT 7.89000000 200.00000000 0.03952000 0.04024000 0.14400000 1,82 % 05/07/2018 11:14:52 17/07/2018 15:14:47 HitBTC
CDT BTC 0.00300048 798.00000000 0.00000376 0.00000357 -0.00015162 -5,05 % 16/07/2018 20:00:31 17/07/2018 15:13:43 Binance
EOS USDT 10.03011800 1.18000000 8.50860000 8.81670000 0.36355800 3,62 % 08/07/2018 23:12:25 17/07/2018 15:12:29 Binance
LTC BTC 0.00402464 0.32000000 0.01259000 0.01201400 -0.00018432 -4,58 % 16/07/2018 13:11:24 17/07/2018 15:12:02 Binance
XRP USDT 9.99389300 20.30000000 0.49280000 0.50323000 0.21172900 2,12 % 03/07/2018 10:41:52 17/07/2018 15:11:36 Binance
ADA USDT 100.00000000 656.92371960 0.15192023 0.16674600 9.73939997 9,76 % 17/07/2018 02:20:40 17/07/2018 15:11:15 Huobi
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas